| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
93.00 |
3.00 |
93.00 |
89.00 |
2,100.00 |
Aventis Pharma |
74.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
85.50 |
1.50 |
85.50 |
85.00 |
1,500.00 |
GlaxoSmithKline |
123.00 |
.05 |
123.90 |
121.95 |
2,500.00 |
Highnoon Lab. |
23.65 |
.45 |
23.65 |
23.15 |
6,000.00 |
Otsuka Pak |
33.00 |
-1.00 |
36.00 |
33.00 |
7,000.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
19.35 |
-.65 |
20.15 |
19.05 |
83,000.00 |
Wyeth Pak.*** |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
