| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
217.20 |
.30 |
219.70 |
216.00 |
17,956,500.00 |
Shell Gas LPG |
161.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
402.30 |
-.85 |
406.90 |
402.30 |
145,300.00 |
Sui Northern |
33.05 |
1.05 |
33.30 |
32.20 |
40,666,000.00 |
Sui South Gas |
20.60 |
.15 |
20.80 |
20.50 |
2,163,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
