| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Investec |
15.00 |
-.25 |
15.00 |
15.00 |
.00 |
1st. Fid.Leas |
7.50 |
.00 |
7.60 |
7.50 |
16,500.00 |
1st.Crescent |
8.00 |
.00 |
8.00 |
8.00 |
14,500.00 |
A.B.L. Mod. |
3.45 |
.00 |
3.45 |
3.40 |
8,000.00 |
AL-Mali Mod. |
8.85 |
.30 |
8.85 |
8.50 |
19,000.00 |
AL-Noor Mod. |
6.85 |
-.10 |
6.85 |
6.85 |
.00 |
AL-Tijarah |
3.40 |
.50 |
3.45 |
3.00 |
25,000.00 |
AL-Zamin |
3.85 |
.00 |
3.85 |
3.85 |
1,500.00 |
B. F. Mod. |
4.70 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
9.55 |
.00 |
9.60 |
9.10 |
606,000.00 |
Const.Mod. |
3.60 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
3.40 |
.40 |
3.90 |
2.90 |
162,500.00 |
Equity Mod. |
11.60 |
.00 |
11.90 |
11.45 |
39,500.00 |
Fayzan Mod. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
2.00 |
-.10 |
2.20 |
2.00 |
20,500.00 |
First Paramount |
10.00 |
1.00 |
10.00 |
9.50 |
2,000.00 |
Gen. Lease Mod. |
1.80 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
37.70 |
.45 |
37.70 |
37.05 |
4,000.00 |
Guardian Mod |
5.90 |
-.05 |
6.05 |
5.90 |
21,500.00 |
H.B.L. Mod. |
12.50 |
.10 |
12.75 |
12.45 |
15,000.00 |
Habib Mod. |
9.40 |
-.30 |
9.50 |
9.40 |
10,500.00 |
Hajveri Mod. |
2.70 |
.00 |
2.70 |
2.60 |
21,500.00 |
I.B.L. Mod. |
5.70 |
.00 |
5.75 |
5.70 |
1,500.00 |
Imrooz Mod. |
37.50 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
1.50 |
-.05 |
1.55 |
1.50 |
32,000.00 |
Interfund Mod. |
1.05 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
8.75 |
-.25 |
9.05 |
8.60 |
126,000.00 |
L.T.V. Mod* |
1.25 |
.10 |
1.30 |
1.15 |
307,000.00 |
Mehran Mod. |
3.30 |
-.05 |
3.40 |
3.30 |
26,500.00 |
Pak Modaraba |
2.35 |
-.10 |
2.50 |
2.35 |
7,000.00 |
Premier Mod. |
2.75 |
.00 |
.00 |
.00 |
.00 |
Prof. Mod. |
3.65 |
.05 |
3.65 |
3.65 |
3,000.00 |
Providence |
3.15 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II |
.75 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.50 |
.05 |
3.75 |
3.50 |
1,270,000.00 |
Prud.3rd |
.80 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
7.75 |
-.10 |
8.50 |
7.75 |
67,000.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
1.40 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.80 |
.05 |
.80 |
.80 |
.00 |
Trust Mod |
3.80 |
-.10 |
3.90 |
3.80 |
13,000.00 |
U.D.L. Mod. |
5.50 |
-.05 |
5.65 |
5.40 |
16,500.00 |
UNICAP MOD. |
1.25 |
-.05 |
1.40 |
1.10 |
19,000.00 |
Unity Mod. |
2.35 |
.60 |
2.35 |
1.55 |
1,226,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
