| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
4.90 |
.00 |
5.00 |
4.80 |
22,000.00 |
1st.Cap.Sec.Cor |
11.00 |
.40 |
11.00 |
10.55 |
11,500.00 |
AL-Mal Sec. |
15.50 |
.00 |
16.00 |
15.50 |
2,000.00 |
Arif Habib Sec |
300.00 |
.00 |
300.00 |
300.00 |
500.00 |
Asset Inv.Bank |
3.30 |
-.25 |
3.45 |
3.30 |
19,500.00 |
Atlas Bank |
13.20 |
.20 |
13.20 |
13.05 |
8,000.00 |
Crescent Bank |
15.85 |
-.45 |
16.50 |
15.85 |
125,000.00 |
Escorts Bank |
9.00 |
.00 |
9.25 |
9.00 |
7,000.00 |
Fidelity Bank |
9.10 |
.10 |
9.45 |
9.00 |
305,500.00 |
Int.Inv.Bank |
13.30 |
-.10 |
13.30 |
13.10 |
4,000.00 |
Int’L Inv.& Fin |
6.95 |
-.15 |
7.25 |
6.95 |
178,000.00 |
Islamic Bank |
3.95 |
.00 |
4.00 |
3.70 |
16,000.00 |
J.O.V.& Co. |
161.00 |
-5.00 |
168.00 |
161.00 |
2,000.00 |
Jah Sid & Co. |
61.60 |
-1.00 |
64.85 |
61.60 |
7,500.00 |
Jah Sid Bank |
31.25 |
.15 |
31.40 |
31.00 |
24,000.00 |
Orix Inv.Bank |
14.20 |
.10 |
14.30 |
13.95 |
114,000.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
26.50 |
-.30 |
27.00 |
26.50 |
152,000.00 |
Pak Venture |
11.40 |
-.50 |
11.40 |
11.40 |
.00 |
Prud. Bank |
2.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.25 |
-.05 |
8.25 |
8.25 |
3,000.00 |
Trust Bank |
6.00 |
-.35 |
6.20 |
6.00 |
50,500.00 |
Trust Brokerage |
7.00 |
-.10 |
7.00 |
6.75 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
