| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.05 |
-.45 |
15.80 |
14.75 |
257,500.00 |
EMCO (N.L.) |
7.75 |
.50 |
8.50 |
7.00 |
681,000.00 |
Frontier Cera. |
2.85 |
-.40 |
2.85 |
2.85 |
1,000.00 |
Ghani Glass |
59.40 |
1.40 |
59.40 |
57.00 |
4,000.00 |
Karam Ceramics |
17.60 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.80 |
-1.20 |
28.25 |
27.80 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
