| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
15.50 |
.35 |
16.05 |
15.05 |
2,356,000.00 |
ENGRO-JUN |
82.90 |
.05 |
83.65 |
82.85 |
550,500.00 |
FFCJ-JUN |
13.25 |
1.00 |
13.60 |
12.30 |
12,572,000.00 |
FFCL-JUN |
85.80 |
1.55 |
86.60 |
84.50 |
638,000.00 |
HUBC-JUN |
35.80 |
.30 |
36.20 |
35.60 |
13,473,500.00 |
IBFL-JUN |
21.25 |
.65 |
21.35 |
20.10 |
74,000.00 |
ICI-JUN |
52.65 |
.00 |
53.50 |
52.65 |
647,000.00 |
MCBL-JUN |
36.25 |
-.20 |
36.80 |
36.25 |
587,000.00 |
NISM-JUN |
31.65 |
2.20 |
31.65 |
29.70 |
2,859,000.00 |
PPTA-JUN |
9.00 |
.15 |
9.10 |
8.85 |
833,500.00 |
PSOC-JUN |
215.25 |
.40 |
217.45 |
214.15 |
5,056,500.00 |
PTC-JUN |
26.95 |
.00 |
27.25 |
26.85 |
9,797,500.00 |
SNGP-JUN |
33.00 |
.85 |
33.30 |
32.25 |
7,583,000.00 |
TRG PAKISTAN |
16.00 |
-.30 |
16.75 |
16.00 |
3,956,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
