| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
67.50 |
-3.50 |
68.00 |
67.50 |
3,500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.20 |
-.05 |
2.40 |
2.20 |
2,500.00 |
Ismail Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
1,320.00 |
20.00 |
1,330.00 |
1,300.00 |
12,880.00 |
Mithchells |
83.90 |
-.10 |
83.90 |
83.90 |
500.00 |
Murree Brewery |
37.25 |
.00 |
.00 |
.00 |
.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
222.00 |
-4.00 |
222.00 |
222.00 |
200.00 |
Noon Pak |
62.00 |
1.00 |
62.00 |
62.00 |
100.00 |
Rafhan Best Food |
225.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
385.00 |
10.00 |
385.00 |
385.00 |
.00 |
Shezan Int. |
61.50 |
.50 |
61.50 |
61.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
