| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
28.30 |
-.15 |
29.40 |
28.05 |
551,500.00 |
Bank AL-Habib |
26.10 |
-.25 |
26.20 |
26.05 |
10,500.00 |
Bank of Punjab |
17.75 |
-.15 |
18.00 |
17.65 |
309,000.00 |
Bolan Bank |
7.50 |
-.10 |
8.00 |
7.50 |
38,500.00 |
Faysal Bank |
19.50 |
-.50 |
20.30 |
19.00 |
1,290,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.35 |
.25 |
9.45 |
9.10 |
205,500.00 |
M. C. B. |
37.25 |
-.50 |
38.25 |
37.25 |
961,000.00 |
Meezan Bank |
14.50 |
-.50 |
14.85 |
14.00 |
9,500.00 |
Metropolitan Bk |
27.00 |
.40 |
27.50 |
26.75 |
5,500.00 |
NBP |
27.30 |
.15 |
27.70 |
27.10 |
15,392,000.00 |
PICIC Comm Bank |
17.50 |
-.40 |
18.15 |
17.50 |
265,000.00 |
Prime Comm.Bank |
10.40 |
.35 |
10.40 |
10.05 |
6,500.00 |
Saudi Pak Bank |
11.25 |
-.15 |
11.40 |
11.05 |
23,500.00 |
Soneri Bank |
16.75 |
-.05 |
17.00 |
16.65 |
35,500.00 |
Union Bank |
12.60 |
-.05 |
13.25 |
12.60 |
194,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
