| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
23.25 |
-.55 |
24.00 |
23.10 |
1,910,000.00 |
Bestway Cement |
21.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.10 |
-.15 |
3.30 |
3.05 |
1,662,000.00 |
Cherat Cement |
31.50 |
-.35 |
32.95 |
30.95 |
22,500.00 |
D.G.Khan |
21.90 |
-.25 |
22.60 |
21.85 |
25,252,500.00 |
Dadabhoy Cement |
5.50 |
.20 |
5.70 |
5.50 |
161,500.00 |
Dadex Eternit |
32.10 |
-1.40 |
32.10 |
32.10 |
500.00 |
Dandot Cement |
4.85 |
-.35 |
5.00 |
4.80 |
45,000.00 |
Essa Cement |
12.50 |
-.60 |
13.70 |
12.50 |
9,000.00 |
Fauji Cement |
5.30 |
-.20 |
5.60 |
5.25 |
298,500.00 |
Fecto Cement |
7.75 |
-.25 |
8.05 |
7.75 |
6,000.00 |
Gharibwal |
5.60 |
-.15 |
5.75 |
5.60 |
25,500.00 |
Javedan Cement |
6.50 |
-.50 |
6.50 |
6.50 |
10,000.00 |
Kohat Cement |
34.75 |
-1.25 |
34.75 |
34.70 |
5,500.00 |
Lucky Cement |
14.70 |
-.25 |
15.10 |
14.60 |
3,605,500.00 |
Maple Leaf |
10.70 |
-.30 |
11.20 |
10.70 |
6,415,500.00 |
Mustehkam Cement |
6.50 |
-.50 |
6.50 |
6.50 |
100.00 |
Pakistan Slag |
7.65 |
1.50 |
7.65 |
5.70 |
33,000.00 |
Pakland Cement |
9.00 |
-.30 |
9.45 |
9.00 |
169,500.00 |
Pioneer Cement |
6.30 |
-.20 |
6.50 |
6.25 |
475,500.00 |
Saadi Cement |
5.15 |
-.05 |
5.50 |
5.15 |
41,000.00 |
Zeal Pak |
12.50 |
-.30 |
12.50 |
12.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
