| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.00 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.10 |
-.15 |
6.80 |
6.10 |
3,000.00 |
Pak Elektron |
23.40 |
-.60 |
25.60 |
23.00 |
17,500.00 |
Pak Telephone |
14.50 |
-.30 |
14.95 |
14.50 |
5,000.00 |
Pakistan Cables |
66.00 |
2.00 |
66.00 |
65.95 |
1,000.00 |
PEL Appliances |
9.20 |
-.40 |
9.70 |
9.00 |
15,500.00 |
Pioneer Cables |
16.95 |
-.05 |
16.95 |
16.95 |
.00 |
Ref.Mfg.Co. |
2.60 |
-.45 |
2.60 |
2.60 |
10,000.00 |
Siemens Engg. |
395.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
35.00 |
-.55 |
35.40 |
35.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
