Company

Close

Change

High

Low

Volume

AL-Ghazi Tract.*

129.00

-5.95

134.90

128.25

47,500.00

Atlas Honda

73.90

2.40

73.90

73.00

8,000.00

Dewan Motors

27.10

1.85

27.10

25.95

14,489,500.00

Ghandhara Dies.

28.05

-1.45

28.50

28.05

3,500.00

Ghandhara Ltd.

6.80

-.20

7.00

6.80

2,000.00

Hinopak Motor

104.10

.00

.00

.00

.00

Honda Atlas Car

61.80

.30

62.75

61.60

91,500.00

Indus Motor

64.55

-1.45

66.50

64.55

61,500.00

Millat Tractor

162.50

-1.50

165.80

162.50

12,000.00

Pak Suzuki

89.75

-.25

92.00

89.50

103,500.00