| June 10, 2003 | Tuesday | Rabi-us-Sani 9, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
10.05 |
-.05 |
10.10 |
9.60 |
43,500.00 |
ITTI Textile |
1.50 |
.15 |
1.50 |
1.50 |
2,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.55 |
-.05 |
40.00 |
39.55 |
3,500.00 |
Nakshbandi |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.85 |
.55 |
15.85 |
15.55 |
2,000.00 |
Reliance Weving |
16.80 |
.30 |
16.80 |
16.80 |
2,500.00 |
Samin Textile |
9.45 |
.20 |
9.55 |
9.25 |
174,000.00 |
Shahtaj Tex. |
33.80 |
.30 |
33.95 |
33.00 |
13,000.00 |
Yousuf Weaving |
5.55 |
1.05 |
5.70 |
4.85 |
181,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
