| June 10, 2003 | Tuesday | Rabi-us-Sani 9, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
74.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.10 |
.15 |
15.25 |
14.85 |
3,513,000.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
95.00 |
-2.00 |
95.00 |
92.25 |
6,500.00 |
Ibrahim Fibres |
20.65 |
.15 |
20.80 |
20.50 |
308,000.00 |
Indus Poly. |
2.75 |
-.05 |
3.00 |
2.75 |
33,000.00 |
Kashmir Polytex |
1.90 |
-.10 |
1.90 |
1.90 |
500.00 |
Liberty Mills |
34.05 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.55 |
-.20 |
1.55 |
1.55 |
500.00 |
Pak Synthetic |
15.30 |
.25 |
15.50 |
15.00 |
86,500.00 |
Polypropylene |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.90 |
.05 |
4.90 |
4.90 |
5,000.00 |
Rupali Poly |
37.00 |
.45 |
37.00 |
37.00 |
2,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.85 |
.05 |
1.85 |
1.85 |
6,000.00 |
Valika Art |
17.40 |
.05 |
17.40 |
17.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
