| June 10, 2003 | Tuesday | Rabi-us-Sani 9, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.30 |
1.05 |
95.95 |
94.25 |
693,400.00 |
Nat. Refinery |
90.50 |
.90 |
91.00 |
90.05 |
43,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
204.00 |
1.95 |
205.30 |
201.00 |
3,867,900.00 |
Pak Refinery |
184.00 |
.25 |
184.90 |
183.00 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
