| June 10, 2003 | Tuesday | Rabi-us-Sani 9, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.90 |
.20 |
5.10 |
4.60 |
75,000.00 |
1st.Cap.Sec.Cor |
10.60 |
.05 |
10.60 |
10.60 |
.00 |
AL-Mal Sec. |
15.50 |
-.50 |
15.50 |
15.50 |
1,000.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
28.45 |
1.45 |
28.70 |
27.20 |
1,492,500.00 |
Asset Inv.Bank |
3.55 |
.00 |
3.60 |
3.40 |
13,500.00 |
Atlas Bank |
13.00 |
-.15 |
13.15 |
13.00 |
4,000.00 |
Bank AL-Habib |
26.35 |
-1.05 |
26.50 |
26.35 |
26,000.00 |
Bank of Punjab |
17.90 |
.20 |
18.00 |
17.70 |
510,000.00 |
Bolan Bank |
7.60 |
.05 |
7.80 |
7.45 |
20,000.00 |
Crescent Bank |
16.30 |
.30 |
16.30 |
16.10 |
136,000.00 |
Escorts Bank |
9.00 |
-.25 |
9.15 |
8.90 |
43,500.00 |
Faysal Bank |
20.00 |
1.10 |
20.25 |
18.85 |
3,798,500.00 |
Fidelity Bank |
9.00 |
.10 |
9.15 |
8.70 |
79,000.00 |
Int.Inv.Bank |
13.40 |
.60 |
13.50 |
13.15 |
20,000.00 |
Int’L Inv.& Fin |
7.10 |
-.05 |
7.20 |
7.00 |
204,000.00 |
Islamic Bank |
3.95 |
.10 |
4.45 |
3.90 |
8,000.00 |
J.O.V.& Co. |
166.00 |
1.10 |
166.00 |
163.10 |
16,000.00 |
Jah Sid & Co. |
62.60 |
-2.40 |
66.50 |
62.60 |
2,500.00 |
Jah Sid Bank |
31.10 |
-.55 |
31.95 |
31.10 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
