| June 10, 2003 | Tuesday | Rabi-us-Sani 9, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
15.15 |
.20 |
15.25 |
14.95 |
521,500.00 |
ENGRO-JUN |
82.85 |
.55 |
83.00 |
82.40 |
497,500.00 |
FFCJ-JUN |
12.25 |
.10 |
12.50 |
12.20 |
2,391,000.00 |
FFCL-JUN |
84.25 |
.25 |
84.80 |
83.85 |
277,000.00 |
HUBC-JUN |
35.50 |
.25 |
35.50 |
35.15 |
2,940,000.00 |
IBFL-JUN |
20.60 |
-.35 |
20.60 |
20.60 |
1,000.00 |
ICI-JUN |
52.65 |
.40 |
52.95 |
52.20 |
424,000.00 |
MCBL-JUN |
36.45 |
1.15 |
36.50 |
35.40 |
1,307,000.00 |
NISM-JUN |
29.45 |
2.05 |
29.45 |
27.10 |
1,937,000.00 |
PPTA-JUN |
8.85 |
.05 |
8.95 |
8.65 |
285,500.00 |
PSOC-JUN |
214.85 |
1.75 |
215.20 |
212.00 |
3,792,000.00 |
PTC-JUN |
26.95 |
.75 |
26.95 |
26.15 |
9,552,500.00 |
SNGP-JUN |
32.15 |
.15 |
32.35 |
31.75 |
2,212,000.00 |
TRG PAK |
16.30 |
.10 |
16.50 |
16.05 |
1,906,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
