| June 9, 2003 | Monday | Rabi-us-Sani 8, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.95 |
-.05 |
2.10 |
1.95 |
8,000.00 |
Adil Textile |
9.00 |
-.50 |
9.00 |
9.00 |
500.00 |
Ahmed Hassan |
36.55 |
2.55 |
36.55 |
32.50 |
7,000.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
4.05 |
-.15 |
4.25 |
3.95 |
6,500.00 |
AL-Azhar Tex. |
5.40 |
-.40 |
5.40 |
5.40 |
1,000.00 |
AL-Hamd Tex. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.20 |
-.05 |
2.30 |
2.20 |
6,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Qaim Tex. |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Apollo Tex. |
8.10 |
.10 |
8.10 |
8.10 |
5,000.00 |
Awan Textile |
1.50 |
.50 |
1.50 |
.95 |
6,500.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.65 |
.30 |
3.80 |
3.50 |
34,000.00 |
Babri Cotton |
32.75 |
.00 |
32.75 |
32.75 |
500.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
Blessed Tex. |
43.00 |
-1.00 |
44.50 |
43.00 |
6,500.00 |
Brothers Tex. |
4.70 |
.50 |
4.70 |
4.15 |
18,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex. |
3.00 |
-1.00 |
3.00 |
3.00 |
3,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
4.85 |
-.15 |
4.85 |
4.85 |
500.00 |
Dar-es-Salaam |
8.00 |
.10 |
8.15 |
7.75 |
57,000.00 |
Dawood Fib |
4.05 |
-.15 |
4.25 |
3.95 |
6,500.00 |
Dewan Khalid |
37.00 |
-.25 |
37.00 |
37.00 |
4,000.00 |
Dewan Mushtaq |
25.00 |
.10 |
25.00 |
25.00 |
1,000.00 |
Dewan Textile |
49.00 |
-1.05 |
49.00 |
49.00 |
1,000.00 |
Din Tex |
29.35 |
.30 |
29.35 |
29.00 |
19,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.60 |
.30 |
15.60 |
15.60 |
1,500.00 |
F. P. Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
46.50 |
-.70 |
47.80 |
46.50 |
8,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
22.50 |
1.50 |
22.50 |
22.25 |
2,000.00 |
Fazal Tex. |
117.85 |
8.20 |
117.85 |
104.20 |
5,000.00 |
Gadoon Textile |
44.00 |
.00 |
45.25 |
43.50 |
69,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.25 |
.20 |
9.25 |
9.05 |
5,000.00 |
Gulistan Tex. |
20.60 |
-.90 |
20.60 |
20.60 |
1,000.00 |
Gulshan Sp. |
13.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
7.55 |
.05 |
7.55 |
7.55 |
5,000.00 |
Hajra Tex. |
5.40 |
.40 |
5.50 |
5.25 |
36,000.00 |
Ideal Spinning |
9.00 |
.25 |
9.00 |
9.00 |
500.00 |
Idrees Tex. |
4.75 |
.05 |
4.75 |
4.75 |
11,500.00 |
Indus Dyeing* |
24.00 |
1.65 |
24.00 |
24.00 |
500.00 |
Ishtiaque Tex. |
5.00 |
.25 |
5.00 |
5.00 |
.00 |
Island Textile |
74.50 |
.50 |
74.50 |
74.00 |
1,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.50 |
1.00 |
4.50 |
3.75 |
22,000.00 |
J. K. Spinning |
9.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.30 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
3.25 |
-.35 |
3.60 |
3.25 |
14,000.00 |
Kohat Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
3.10 |
.10 |
3.10 |
3.10 |
9,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.00 |
-.50 |
15.00 |
13.00 |
278,500.00 |
Masood Tex. |
15.75 |
-.15 |
15.75 |
15.75 |
1,000.00 |
N. P. Spinning |
16.20 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.10 |
.05 |
10.10 |
10.10 |
5,500.00 |
Nagina Cotton |
17.10 |
.55 |
17.10 |
16.75 |
7,500.00 |
Nazir Cotton |
4.50 |
-.20 |
5.00 |
4.50 |
1,500.00 |
Nishat (Chunian) |
36.50 |
.50 |
36.85 |
35.00 |
121,500.00 |
Noon Tex. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Norrie Tex. |
1.15 |
.05 |
1.15 |
1.00 |
68,000.00 |
Olympia Spining |
16.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.00 |
-1.00 |
14.00 |
14.00 |
500.00 |
Premium Tex. |
19.90 |
1.50 |
19.90 |
19.90 |
.00 |
Quality Tex. |
11.50 |
-1.00 |
11.50 |
11.50 |
500.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.50 |
.25 |
2.50 |
2.50 |
8,500.00 |
Regent Tex. |
3.25 |
.25 |
3.25 |
3.25 |
.00 |
Reliance Cotton |
22.40 |
1.55 |
22.40 |
22.40 |
500.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
19.95 |
.70 |
20.45 |
18.75 |
361,500.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.65 |
.85 |
4.95 |
4.65 |
3,000.00 |
Sana Ind. |
53.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
55.00 |
.85 |
55.00 |
54.15 |
3,500.00 |
Sapphire Tex. |
51.80 |
.75 |
51.90 |
51.80 |
6,500.00 |
Sargoda Spining |
5.70 |
.45 |
5.70 |
5.05 |
14,000.00 |
Saritow Tex |
2.40 |
.00 |
2.40 |
2.40 |
2,000.00 |
Service Tex. |
5.25 |
.25 |
5.25 |
5.00 |
9,500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.75 |
.25 |
7.75 |
7.75 |
1,500.00 |
Shahzad Textile |
5.00 |
.15 |
5.00 |
5.00 |
2,500.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.80 |
-.05 |
1.85 |
1.75 |
12,000.00 |
Suraj Cotton |
31.50 |
.50 |
31.90 |
31.50 |
28,000.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.85 |
.50 |
5.00 |
4.35 |
112,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.00 |
.00 |
18.00 |
18.00 |
7,000.00 |
Tritex Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
28.95 |
2.00 |
28.95 |
26.90 |
94,500.00 |
Usman Textile |
14.50 |
-.85 |
15.00 |
14.50 |
20,500.00 |
Yousuf Textile* |
23.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.50 |
.25 |
10.50 |
10.50 |
2,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
