| June 9, 2003 | Monday | Rabi-us-Sani 8, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
.25 |
4.00 |
4.00 |
2,000.00 |
Artistic Denim |
71.00 |
1.00 |
71.50 |
71.00 |
1,500.00 |
Aruj Garment |
6.50 |
.30 |
6.50 |
6.50 |
.00 |
Burewala Tex |
79.25 |
.15 |
79.25 |
79.25 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.75 |
.75 |
14.75 |
14.50 |
6,500.00 |
Crescent Tex. |
24.95 |
.95 |
25.80 |
24.20 |
22,000.00 |
Dawood Cotton |
74.15 |
5.15 |
74.15 |
74.15 |
500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.50 |
.00 |
5.60 |
5.50 |
9,000.00 |
Gul Ahmed Tex. |
59.00 |
-1.00 |
59.00 |
59.00 |
.00 |
Hafiz Tex. |
12.40 |
-.05 |
12.40 |
12.40 |
.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.40 |
-.20 |
4.80 |
4.40 |
39,000.00 |
Kohinoor Tex. |
12.20 |
.15 |
12.55 |
12.00 |
1,507,500.00 |
Legler Nafees |
15.15 |
.55 |
15.20 |
14.60 |
180,000.00 |
Mehmood Textile |
59.80 |
2.90 |
59.80 |
56.00 |
1,500.00 |
Mian Textile |
3.75 |
.00 |
3.75 |
3.60 |
34,500.00 |
Modern Tex. |
3.70 |
-.10 |
3.70 |
3.70 |
.00 |
Mohd. Farooq |
7.25 |
.00 |
7.60 |
7.25 |
44,000.00 |
Mubarak Tex. |
2.10 |
-.50 |
2.50 |
2.10 |
15,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
27.25 |
1.00 |
27.95 |
26.25 |
11,782,000.00 |
Safa Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.90 |
1.65 |
23.90 |
23.90 |
500.00 |
Star Tex. |
36.95 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
14.50 |
1.50 |
14.50 |
14.50 |
500.00 |
Zahoor Cotton |
1.60 |
.20 |
1.60 |
1.40 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
