| June 9, 2003 | Monday | Rabi-us-Sani 8, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.25 |
1.20 |
95.50 |
93.50 |
1,240,300.00 |
Nat. Refinery |
89.60 |
-.30 |
90.70 |
88.00 |
367,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
202.05 |
-.70 |
203.90 |
201.75 |
2,038,200.00 |
Pak Refinery |
183.75 |
-.25 |
184.95 |
182.50 |
23,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
