| June 9, 2003 | Monday | Rabi-us-Sani 8, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
4.25 |
.20 |
4.25 |
4.25 |
500.00 |
Century Paper |
58.00 |
-.50 |
60.00 |
58.00 |
1,500.00 |
Cherat Paper |
78.50 |
-1.10 |
79.75 |
78.50 |
12,000.00 |
Chily Board |
1.75 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
51.00 |
.40 |
51.00 |
51.00 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
123.00 |
1.00 |
125.10 |
120.25 |
35,500.00 |
Pak Papers Prod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
25.00 |
-1.00 |
25.50 |
25.00 |
1,500.00 |
Security Paper |
108.30 |
-5.70 |
108.30 |
108.30 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
