| June 9, 2003 | Monday | Rabi-us-Sani 8, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.70 |
.20 |
4.70 |
4.50 |
28,000.00 |
1st.Cap.Sec.Cor |
10.55 |
.00 |
10.55 |
10.55 |
500.00 |
AL-Mal Sec. |
16.00 |
-.50 |
16.00 |
16.00 |
500.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
27.00 |
.00 |
27.50 |
26.90 |
665,500.00 |
Asset Inv.Bank |
3.55 |
.05 |
3.70 |
3.50 |
53,000.00 |
Atlas Bank |
13.15 |
.20 |
13.15 |
12.90 |
25,000.00 |
Bank AL-Habib |
27.40 |
1.90 |
27.40 |
25.25 |
46,000.00 |
Bank of Punjab |
17.70 |
-.10 |
18.00 |
17.70 |
240,000.00 |
Bolan Bank |
7.55 |
-.05 |
7.55 |
7.40 |
14,500.00 |
Crescent Bank |
16.00 |
-.20 |
16.20 |
16.00 |
41,000.00 |
Escorts Bank |
9.25 |
.25 |
9.25 |
9.00 |
40,500.00 |
Faysal Bank |
18.90 |
.20 |
19.05 |
18.70 |
586,000.00 |
Fidelity Bank |
8.90 |
.15 |
9.00 |
8.60 |
39,500.00 |
Int.Inv.Bank |
12.80 |
.00 |
12.95 |
12.80 |
8,000.00 |
Int’L Inv.& Fin |
7.15 |
.05 |
7.20 |
7.00 |
308,000.00 |
Islamic Bank |
3.85 |
.25 |
3.85 |
3.65 |
22,500.00 |
J.O.V.& Co. |
164.90 |
6.40 |
165.00 |
161.00 |
62,500.00 |
Jah Sid & Co. |
65.00 |
-1.90 |
68.80 |
65.00 |
8,000.00 |
Jah Sid Bank |
31.65 |
.90 |
31.65 |
30.65 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
