Company

Close

Change

High

Low

Volume

Al-Jadeed Tex.

2.75

-.05

3.00

2.75

3,000.00

Ashfaq Textile

3.70

.60

3.70

3.40

1,500.00

I.C.C. Textile

10.10

-1.00

11.00

10.10

35,500.00

ITTI Textile

1.35

.20

1.35

1.35

3,000.00

Kohinoor Raiwin

30.65

.00

.00

.00

.00

Kohinoor Weavi

39.60

.30

40.00

39.60

7,500.00

Nakshbandi

13.25

.00

.00

.00

.00

Nishat Fabrics

5.00

.00

.00

.00

.00

Prosperity

15.30

-.20

15.30

15.10

1,000.00

Reliance Weving

16.50

-.30

16.80

16.50

2,500.00

Samin Textile

9.25

.25

9.50

8.80

716,500.00

Shahtaj Tex.

33.50

-1.00

34.00

33.50

2,500.00

Yousuf Weaving

4.50

-.15

4.50

4.50

2,000.00