| June 8, 2003 | Sunday | Rabi-us-Sani 7, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.15 |
.00 |
26.20 |
26.05 |
15,249,500.00 |
Pak Datacom Ltd |
13.35 |
.90 |
13.95 |
12.50 |
122,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.70 |
.00 |
15.75 |
15.45 |
515,500.00 |
World Call Com |
14.65 |
-.10 |
14.90 |
14.60 |
2,660,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
