| June 8, 2003 | Sunday | Rabi-us-Sani 7, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
87.90 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
74.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
139.00 |
-7.30 |
139.00 |
139.00 |
.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
117.50 |
-1.50 |
118.05 |
117.50 |
3,000.00 |
Highnoon Lab. |
23.65 |
.75 |
23.75 |
23.30 |
17,000.00 |
I. C. I. |
52.00 |
.35 |
52.45 |
51.80 |
2,091,300.00 |
Pak PTA Ltd. |
8.80 |
.05 |
8.85 |
8.70 |
797,000.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Rec.Benckiser |
63.00 |
.10 |
63.00 |
63.00 |
8,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
19.50 |
.50 |
19.50 |
19.00 |
136,500.00 |
Wyeth Pak.*** |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
