| June 8, 2003 | Sunday | Rabi-us-Sani 7, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.05 |
-.05 |
9.20 |
9.00 |
120,000.00 |
M. C. B. |
36.40 |
-.05 |
36.90 |
36.40 |
4,057,500.00 |
Meezan Bank |
13.60 |
1.45 |
13.65 |
11.75 |
101,000.00 |
Metropolitan Bk |
26.30 |
.80 |
27.00 |
25.85 |
15,000.00 |
NBP. |
26.70 |
.10 |
27.05 |
26.85 |
7,174,000.00 |
Orix Inv.Bank |
14.00 |
.10 |
14.00 |
13.65 |
46,500.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
26.25 |
.50 |
26.45 |
25.75 |
172,500.00 |
Pak Venture |
11.95 |
1.00 |
11.95 |
9.95 |
11,000.00 |
PICIC Comm Bank |
17.45 |
.15 |
17.50 |
17.35 |
110,000.00 |
Prime Comm.Bank |
9.85 |
-.05 |
10.00 |
9.80 |
7,500.00 |
Prud. Bank |
2.45 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
10.85 |
-.40 |
11.65 |
10.85 |
134,000.00 |
Security Bank |
8.45 |
.10 |
8.45 |
8.45 |
2,500.00 |
Soneri Bank |
16.60 |
.10 |
16.65 |
16.50 |
25,000.00 |
Trust Bank |
6.00 |
-.05 |
6.30 |
6.00 |
129,000.00 |
Trust Brokerage |
7.20 |
-.80 |
7.90 |
7.20 |
9,000.00 |
Union Bank |
12.40 |
.50 |
12.40 |
11.95 |
118,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
