| June 8, 2003 | Sunday | Rabi-us-Sani 7, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
23.10 |
.55 |
23.75 |
22.25 |
3,129,500.00 |
Bestway Cement |
21.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.05 |
.25 |
3.15 |
2.85 |
11,263,000.00 |
Cherat Cement |
30.45 |
-.55 |
30.45 |
29.50 |
12,000.00 |
D.G.Khan |
21.30 |
.80 |
21.90 |
20.20 |
35,024,000.00 |
D.G.Khan (RCPref) |
11.25 |
.00 |
11.25 |
11.00 |
2,500.00 |
Dadabhoy Cement |
5.30 |
.25 |
5.35 |
5.00 |
38,500.00 |
Dadex Eternit |
31.75 |
-.25 |
31.75 |
31.75 |
200.00 |
Dandot Cement |
5.25 |
.50 |
5.25 |
4.80 |
84,000.00 |
Essa Cement |
13.25 |
.85 |
13.25 |
12.00 |
51,000.00 |
Fauji Cement |
5.20 |
-.10 |
5.55 |
5.20 |
685,000.00 |
Fecto Cement |
8.00 |
.40 |
8.20 |
7.80 |
18,000.00 |
Gharibwal |
5.50 |
.90 |
5.50 |
4.80 |
27,000.00 |
Javedan Cement |
6.15 |
.20 |
6.15 |
6.15 |
5,000.00 |
Kohat Cement |
33.70 |
.25 |
34.00 |
33.70 |
2,000.00 |
Lucky Cement |
14.75 |
.50 |
14.95 |
14.10 |
7,575,000.00 |
Maple Leaf |
9.95 |
.25 |
10.15 |
9.55 |
3,577,000.00 |
Mustehkam Cemen |
6.25 |
.50 |
7.10 |
6.00 |
8,000.00 |
Pakistan Slag |
6.50 |
1.50 |
6.50 |
5.05 |
61,500.00 |
Pakland Cement |
9.20 |
.15 |
9.40 |
9.00 |
611,000.00 |
Pioneer Cement |
6.35 |
.25 |
6.35 |
6.10 |
551,500.00 |
Saadi Cement |
5.40 |
-.10 |
5.60 |
5.40 |
49,000.00 |
Zeal Pak |
11.30 |
1.05 |
11.75 |
11.30 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
