| June 7, 2003 | Saturday | Rabi-us-Sani 6, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
18.80 |
1.50 |
18.80 |
17.25 |
37,217,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.50 |
.10 |
4.75 |
4.40 |
86,000.00 |
Hub Power Co. |
35.20 |
.00 |
35.30 |
35.05 |
10,061,500.00 |
Ideal Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
.05 |
3.95 |
3.90 |
267,500.00 |
K. E. S. C. |
6.05 |
.25 |
6.10 |
5.85 |
7,025,000.00 |
Koh. Genertek |
9.05 |
.30 |
9.10 |
8.75 |
42,500.00 |
Kohinoor Energy |
25.75 |
-.05 |
25.95 |
25.55 |
38,000.00 |
Kohinoor Power |
7.00 |
.75 |
7.75 |
6.20 |
357,500.00 |
S. G. Power |
5.50 |
.35 |
5.50 |
5.45 |
10,500.00 |
Sitara Energy |
31.50 |
.10 |
31.75 |
31.50 |
5,000.00 |
Southern Elect. |
15.65 |
.15 |
15.75 |
15.40 |
1,047,500.00 |
Tri-Star Power |
1.90 |
.00 |
1.90 |
1.85 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
