Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.50

.05

7.60

7.40

19,000.00

1st.Crescent

7.50

-.35

7.90

7.50

39,500.00

1st.Investec

15.25

.90

15.85

15.25

5,500.00

A.B.L. Mod.

3.40

.05

3.50

3.40

20,500.00

AL-Mali Mod.

8.40

-.30

8.65

8.30

19,000.00

AL-Noor Mod.

6.95

.20

6.95

6.90

1,500.00

AL-Tijarah

2.80

-.20

3.00

2.80

3,000.00

AL-Zamin

4.00

.05

4.00

4.00

6,500.00

B. F. Mod.

4.70

.45

4.70

4.50

15,000.00

B.R.R. II Mod.

9.60

-.10

9.70

9.55

31,500.00

Const.Mod.

3.50

.00

3.50

3.50

2,000.00

Elite Cap.Mod

3.00

.00

3.00

2.90

48,000.00

Equity Mod.

11.60

-.40

11.90

11.25

18,000.00

Fayzan Mod

11.10

.00

.00

.00

.00

Financial Link

2.10

.00

2.20

2.10

24,000.00

First Paramount

9.00

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.00

.00

.00

.00

Grindlays Mod

37.00

.40

37.00

36.80

14,500.00

Guardian Mod

5.95

.15

5.95

5.75

2,000.00

H.B.L. Mod.

12.50

-.10

12.50

12.50

500.00

Habib Mod.

9.40

.15

9.40

9.05

51,000.00

Hajveri Mod.

2.85

.45

2.85

2.55

34,500.00

I.B.L. Mod.

5.70

.00

6.00

5.70

6,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.65

.15

1.65

1.50

13,000.00

Interfund Mod.

1.10

.10

1.10

1.05

22,500.00

Islamic Mod.st

9.00

.00

9.00

8.75

104,500.00

L.T.V. Mod*

1.20

.10

1.25

1.10

107,500.00

Pak Modaraba

2.40

.10

2.50

2.35

53,500.00

Prof. Mod.

3.55

.05

3.55

3.55

500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

3.50

.05

3.70

3.45

1,191,500.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

7.70

-.05

7.75

7.70

16,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.40

.00

.00

.00

.00

Tri-StarModII

.75

.00

.00

.00

.00

Trust Mod

4.00

.05

4.10

3.90

63,000.00

U.D.L. Mod.

5.60

.00

5.70

5.60

3,000.00

Unity Mod.

1.70

-.05

1.80

1.70

26,000.00