| June 7, 2003 | Saturday | Rabi-us-Sani 6, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.55 |
.55 |
16.00 |
15.00 |
2,194,000.00 |
EMCO (N.L.) |
5.75 |
-.20 |
5.90 |
5.55 |
130,000.00 |
Frontier Cera. |
3.10 |
.00 |
3.20 |
3.05 |
7,000.00 |
Ghani Glass |
58.00 |
1.00 |
58.00 |
57.00 |
7,000.00 |
Karam Ceramics |
17.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.65 |
-.25 |
14.65 |
14.65 |
500.00 |
Tariq Glass |
29.00 |
1.50 |
29.45 |
27.75 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
