| June 7, 2003 | Saturday | Rabi-us-Sani 6, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
14.95 |
-.10 |
15.20 |
14.90 |
491,000.00 |
ENGRO-JUN |
82.30 |
-.40 |
83.00 |
82.15 |
254,500.00 |
FFCJ-JUN |
12.15 |
.15 |
12.30 |
11.95 |
641,000.00 |
FFCL-JUN |
84.00 |
-.05 |
84.70 |
83.80 |
242,500.00 |
HUBC-JUN |
35.25 |
.00 |
35.35 |
35.15 |
2,932,500.00 |
IBFL-JUN |
20.95 |
.35 |
20.95 |
20.50 |
23,500.00 |
ICI-JUN |
52.25 |
.55 |
52.60 |
51.95 |
366,500.00 |
MCBL-JUN |
35.30 |
.20 |
35.60 |
35.15 |
832,500.00 |
NISM-JUN |
27.40 |
.85 |
27.60 |
26.35 |
1,861,000.00 |
PPTA-JUN |
8.80 |
.00 |
8.85 |
8.75 |
128,000.00 |
PSOC-JUN |
213.10 |
.10 |
214.10 |
213.00 |
2,351,500.00 |
PTC-JUN |
26.20 |
.00 |
26.25 |
26.15 |
2,655,000.00 |
SNGP-JUN |
32.00 |
.00 |
32.35 |
32.00 |
1,764,000.00 |
TRG PAK |
16.20 |
.45 |
16.50 |
15.65 |
4,099,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
