| June 7, 2003 | Saturday | Rabi-us-Sani 6, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
22.30 |
1.55 |
22.30 |
22.00 |
3,500.00 |
Berger Paints |
40.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.65 |
.40 |
5.80 |
5.35 |
637,500.00 |
BoC (Pak) |
138.00 |
.00 |
139.25 |
137.00 |
4,100.00 |
Buxly Paints |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Ittehad Chem. |
21.25 |
.30 |
21.50 |
20.00 |
4,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
.15 |
2.95 |
2.65 |
154,500.00 |
Nimir Resins |
1.95 |
.05 |
1.95 |
1.80 |
16,500.00 |
Otsuka Pak |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
50.55 |
.55 |
50.55 |
50.55 |
100.00 |
Sardar Chemical |
4.75 |
.15 |
4.75 |
4.75 |
1,500.00 |
Shaffi Chemical |
4.65 |
.15 |
4.70 |
4.35 |
29,000.00 |
Sind Alkalis |
3.90 |
.45 |
3.95 |
3.50 |
106,000.00 |
Sitara Chemical |
63.05 |
-.45 |
63.50 |
63.05 |
4,000.00 |
Wah-Noble |
30.50 |
-1.00 |
30.50 |
30.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
