| June 7, 2003 | Saturday | Rabi-us-Sani 6, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.00 |
-.15 |
7.00 |
7.00 |
.00 |
John&Philips |
6.25 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
24.00 |
.00 |
24.50 |
24.00 |
4,000.00 |
Pak Telephone |
13.60 |
.10 |
13.95 |
13.50 |
11,000.00 |
Pakistan Cables |
61.90 |
-.05 |
61.90 |
61.90 |
.00 |
PEL Appliances |
9.10 |
-.25 |
9.40 |
9.00 |
5,000.00 |
Pioneer Cables |
16.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Lamp |
2.30 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
395.00 |
2.00 |
409.95 |
395.00 |
300.00 |
Singer Pak |
35.75 |
-.50 |
35.80 |
35.75 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
