| June 7, 2003 | Saturday | Rabi-us-Sani 6, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
15.40 |
.80 |
15.75 |
14.75 |
1,186,000.00 |
AL-Ghazi Tract.* |
125.90 |
8.75 |
125.90 |
121.00 |
42,000.00 |
Allwin Engg. |
14.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
68.00 |
.50 |
68.40 |
68.00 |
7,700.00 |
Bal. Wheel |
28.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
23.50 |
1.20 |
23.85 |
22.45 |
19,479,500.00 |
Exide (Pak) |
32.30 |
-1.70 |
32.30 |
32.30 |
500.00 |
General Tyre |
42.85 |
.60 |
43.85 |
42.00 |
714,000.00 |
Ghandhara Dies. |
27.75 |
.75 |
28.00 |
27.45 |
3,000.00 |
Ghandhara Ltd. |
6.85 |
-.15 |
6.85 |
6.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
