Company

Close

Change

High

Low

Volume

Al-Jadeed Tex.

2.80

-.10

3.00

2.80

6,000.00

Ashfaq Textile

3.10

.05

3.10

3.10

.00

Ghani Tex.

3.25

.25

3.25

3.10

5,000.00

I.C.C. Textile

11.10

1.40

11.20

10.60

72,000.00

ITTI Textile

1.15

-.15

1.15

1.00

26,500.00

Kaytex MILLS

12.25

.00

.00

.00

.00

Kohinoor Raiwin

30.65

.00

.00

.00

.00

Kohinoor Weavi

39.30

.30

40.10

38.00

21,000.00

Nakshbandi

13.25

.00

.00

.00

.00

Prosperity

15.50

-.25

16.00

15.50

16,500.00

Reliance Weaving

16.80

-.20

17.00

16.80

6,500.00

Samin Textile

9.00

1.45

9.05

7.65

613,500.00

Service Fabrics

1.25

.15

1.25

1.25

1,500.00

Shahtaj Tex.

34.50

-.50

35.25

34.50

4,000.00

Sui North Gas

15.10

.00

.00

.00

.00

Yousuf Weaving

4.65

.15

4.65

4.65

4,000.00