| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.00 |
.15 |
2.00 |
1.80 |
26,500.00 |
Adil Textile |
9.50 |
-.40 |
9.50 |
9.50 |
4,000.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
4.20 |
.75 |
4.40 |
3.60 |
35,000.00 |
AL-Azhar Tex. |
5.80 |
.40 |
5.80 |
5.10 |
1,000.00 |
AL-Hamd Tex. |
20.25 |
.00 |
20.25 |
20.25 |
500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Al-Qaim Tex. |
1.50 |
-.15 |
1.65 |
1.50 |
4,500.00 |
Amin Spinning |
2.50 |
.00 |
2.50 |
2.50 |
4,500.00 |
Apollo Tex. |
8.00 |
-.10 |
8.00 |
8.00 |
5,000.00 |
Asim Textile |
1.75 |
-.20 |
1.75 |
1.75 |
11,500.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.35 |
.00 |
3.50 |
3.35 |
47,000.00 |
Babri Cotton |
32.75 |
.00 |
32.75 |
32.75 |
1,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.50 |
.20 |
4.90 |
4.50 |
19,000.00 |
Blessed Tex. |
44.00 |
2.00 |
44.50 |
44.00 |
1,000.00 |
Brothers Tex. |
4.20 |
-.05 |
4.25 |
4.20 |
3,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.30 |
-.05 |
2.30 |
2.30 |
10,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.45 |
.20 |
3.50 |
3.40 |
2,000.00 |
D. M. Tex. |
5.00 |
.20 |
5.05 |
5.00 |
1,000.00 |
Dar-es-Salaam |
7.90 |
.40 |
8.00 |
7.55 |
31,500.00 |
Data Textile |
2.75 |
.00 |
2.75 |
2.75 |
2,500.00 |
Dawood Fiber |
4.20 |
.75 |
4.40 |
3.60 |
35,000.00 |
Dewan Khalid |
37.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.90 |
-1.15 |
24.90 |
24.90 |
2,000.00 |
Dewan Textile |
50.05 |
.05 |
50.05 |
50.00 |
2,500.00 |
Din Tex. |
29.05 |
.05 |
29.70 |
29.05 |
7,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.30 |
.10 |
15.90 |
15.30 |
4,500.00 |
F. P. Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
47.20 |
2.20 |
47.20 |
44.75 |
10,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
21.00 |
1.25 |
21.00 |
19.75 |
2,500.00 |
Fazal Tex. |
109.65 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
44.00 |
.00 |
45.50 |
43.50 |
46,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.05 |
.05 |
9.05 |
9.05 |
5,000.00 |
Gulistan Tex. |
21.50 |
.50 |
21.50 |
21.50 |
2,000.00 |
Gulshan Sp. |
13.00 |
.45 |
13.00 |
13.00 |
2,500.00 |
H. Mohd. Ismail |
7.50 |
-1.00 |
7.50 |
7.50 |
5,000.00 |
Hajra Tex. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Ideal Spinning |
8.75 |
.00 |
8.75 |
8.75 |
3,000.00 |
Idrees Tex. |
4.70 |
.20 |
4.75 |
4.50 |
30,000.00 |
Indus Dyeing* |
22.35 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.50 |
.10 |
3.55 |
3.35 |
7,000.00 |
J. K. Spinning |
9.90 |
.00 |
9.90 |
9.90 |
500.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.30 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
3.60 |
.10 |
3.60 |
3.35 |
13,000.00 |
Kohat Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
3.00 |
.00 |
3.00 |
3.00 |
3,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.50 |
-.15 |
14.00 |
13.30 |
4,000.00 |
N. P. Spinning |
16.20 |
1.45 |
16.25 |
15.00 |
4,500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPREF) |
10.05 |
.05 |
10.05 |
10.05 |
18,500.00 |
Nagina Cotton |
16.55 |
.55 |
16.60 |
16.55 |
2,000.00 |
Nishat (Chunian) |
36.00 |
.25 |
36.60 |
35.80 |
163,500.00 |
Noon Tex. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
18.40 |
1.50 |
18.40 |
18.40 |
.00 |
Quality Tex. |
12.50 |
.00 |
12.50 |
12.50 |
1,000.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
-.10 |
2.60 |
2.25 |
8,000.00 |
Reliance Cotton |
20.85 |
-1.05 |
21.00 |
20.85 |
3,500.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
19.25 |
.25 |
19.40 |
18.90 |
270,000.00 |
Salfi Textile |
19.60 |
.10 |
19.60 |
19.05 |
500.00 |
Sally Tex. |
3.45 |
.00 |
3.45 |
3.40 |
1,000.00 |
Salman Noman |
3.80 |
-.20 |
3.80 |
3.80 |
500.00 |
Sana Ind. |
53.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
54.15 |
-2.85 |
54.15 |
54.15 |
500.00 |
Sapphire Tex. |
51.05 |
.05 |
53.50 |
51.05 |
2,700.00 |
Sargoda Spining |
5.25 |
.00 |
5.25 |
5.05 |
5,500.00 |
Saritow Spinnin |
2.40 |
.10 |
2.50 |
2.05 |
51,000.00 |
Service Tex. |
5.00 |
.60 |
5.00 |
5.00 |
500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
4.85 |
.10 |
4.90 |
4.85 |
1,000.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.50 |
-.30 |
17.50 |
17.50 |
.00 |
Suraj Cotton |
31.00 |
-.50 |
32.40 |
30.50 |
56,500.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.35 |
.00 |
4.75 |
4.30 |
38,500.00 |
Tata Textile |
18.00 |
1.00 |
18.00 |
18.00 |
1,000.00 |
Tritex Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
26.95 |
-.45 |
29.45 |
26.50 |
68,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
15.35 |
-1.00 |
17.85 |
15.35 |
60,000.00 |
Yousuf Textile* |
23.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.25 |
.10 |
10.25 |
10.20 |
1,500.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
