Company

Close

Change

High

Low

Volume

(Colony) Thal

3.75

.50

4.25

3.60

32,000.00

Artistic Denim

70.00

.00

.00

.00

.00

Aruj Garment

6.20

-.30

6.20

6.20

1,500.00

Burewala Tex

79.10

.10

79.10

79.10

1,500.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

14.00

.10

14.25

13.95

2,500.00

Crescent Tex.

24.00

-.70

24.50

24.00

12,000.00

Dawood Cotton

69.00

4.00

69.00

69.00

500.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

310.00

.00

.00

.00

.00

Ghazi Fabrics

5.50

.50

5.55

5.00

62,500.00

Gul Ahmed Tex.

60.00

.00

.00

.00

.00

Hafiz Tex.

12.45

1.45

12.50

12.45

1,000.00

Hussain Ind.

35.20

.00

.00

.00

.00

Int. Knitwear

7.00

-.10

7.00

6.30

2,000.00

Ishaq Textile

12.80

.00

.00

.00

.00

Kaiser Art & Kr

1.55

-.25

1.55

1.55

1,000.00

Khyber Tex.

12.50

.00

.00

.00

.00

Kohinoor Ind.

4.60

.25

4.80

4.50

80,000.00

Kohinoor Tex.

12.05

.05

12.55

11.80

2,135,500.00

Legler Nafees

14.60

-.55

16.00

14.50

342,000.00

Masood Textile

15.90

-.10

16.10

15.90

13,000.00

Mehmood Textile

56.90

2.65

56.90

55.95

1,500.00

Mian Textile

3.75

.05

3.95

3.05

54,500.00

Modern Tex.

3.80

.75

3.90

3.80

1,000.00

Mohd. Farooq

7.25

.30

8.00

7.10

164,500.00

Mubarak Tex.

2.60

.10

2.60

2.50

2,500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat Mills

26.25

-.10

27.05

26.25

6,988,500.00

Rashid Textile

20.50

.25

20.50

20.50

.00

Safa Textile

6.00

.00

.00

.00

.00

Sapphire Fiber

54.15

-2.85

54.15

54.15

500.00

Schon Textile

1.10

-.20

1.10

1.10

.00

Shams Tex.

22.25

1.25

22.25

21.25

2,000.00

Star Tex.

36.95

.00

.00

.00

.00

Zahoor Cotton

1.40

.05

1.40

1.40

4,000.00