| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.15 |
-.05 |
26.40 |
26.10 |
25,204,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.70 |
.05 |
16.20 |
15.40 |
2,036,500.00 |
World Call Ltd. |
14.75 |
.10 |
15.15 |
14.60 |
14,795,500.00 |
World Call Multi |
13.00 |
.00 |
13.00 |
13.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
