| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.50 |
.75 |
12.50 |
11.75 |
8,500.00 |
AL- Abbas Sug. |
22.00 |
-.85 |
23.40 |
22.00 |
37,000.00 |
AL-Noor Sugar |
6.30 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.75 |
.25 |
2.85 |
2.70 |
26,500.00 |
Baba Farid |
9.95 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.50 |
-.10 |
3.65 |
3.50 |
32,000.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.50 |
1.25 |
17.75 |
16.50 |
224,500.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.75 |
-.15 |
11.00 |
10.75 |
29,000.00 |
Faran Sugar |
6.05 |
.25 |
6.25 |
6.00 |
17,000.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.50 |
.15 |
10.55 |
10.45 |
36,500.00 |
Habib Sugar* |
11.30 |
.30 |
11.30 |
11.30 |
1,000.00 |
Haseeb Waqas |
9.80 |
.40 |
10.05 |
9.45 |
996,000.00 |
J. D. W. Sug. |
25.50 |
1.60 |
25.65 |
24.05 |
659,000.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.50 |
1.50 |
19.50 |
19.50 |
.00 |
Mirpurkhas Suga |
7.10 |
.90 |
7.40 |
7.00 |
11,500.00 |
Mirza Sugar |
2.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
75.95 |
5.00 |
75.95 |
70.00 |
2,500.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.10 |
-.35 |
5.85 |
5.00 |
33,500.00 |
Shahtaj Sugar |
76.00 |
.00 |
76.00 |
76.00 |
1,000.00 |
Shakerganj Sug. |
25.80 |
1.80 |
25.80 |
24.00 |
15,500.00 |
Sind Abadgars*** |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.80 |
.30 |
14.85 |
14.25 |
52,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
14.00 |
.00 |
15.00 |
14.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
