| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.05 |
-.95 |
96.50 |
93.00 |
2,973,500.00 |
Nat. Refinery |
89.90 |
-.35 |
91.90 |
89.20 |
64,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
202.75 |
-1.65 |
205.90 |
202.45 |
5,041,600.00 |
Pak Refinery |
184.00 |
-1.00 |
191.00 |
184.00 |
42,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
