| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak Ltd |
17.30 |
.15 |
17.75 |
16.90 |
18,187,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.40 |
-.20 |
4.65 |
4.40 |
104,500.00 |
Hub Power Co. |
35.20 |
.25 |
35.45 |
35.10 |
25,709,500.00 |
Ideal Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
.00 |
4.00 |
3.90 |
241,500.00 |
K. E. S. C. |
5.80 |
-.10 |
6.00 |
5.80 |
2,233,500.00 |
Koh. Genertek |
8.75 |
.25 |
8.90 |
8.70 |
17,000.00 |
Kohinoor Energy |
25.80 |
-.15 |
26.00 |
25.80 |
44,500.00 |
Kohinoor Power |
6.25 |
.35 |
6.30 |
6.05 |
142,500.00 |
S. G. Power |
5.15 |
-.10 |
5.15 |
5.10 |
3,500.00 |
Sitara Energy |
31.40 |
-.10 |
31.50 |
31.30 |
67,500.00 |
Southern Elect. |
15.50 |
.05 |
15.75 |
15.35 |
1,125,500.00 |
Tri-Star Power |
1.90 |
-.10 |
2.10 |
1.90 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
