| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
87.90 |
-1.10 |
87.90 |
87.00 |
1,300.00 |
Aventis Pharma |
74.50 |
-.40 |
74.50 |
74.50 |
.00 |
Colgate Palmoli |
146.30 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
11.95 |
.05 |
12.20 |
11.90 |
6,552,000.00 |
Glaxo Smith |
119.00 |
-2.00 |
120.15 |
119.00 |
3,500.00 |
Highnoon Lab. |
22.90 |
-.10 |
23.20 |
22.90 |
12,000.00 |
ICI |
51.65 |
-.10 |
52.60 |
51.40 |
2,675,800.00 |
Pak PTA |
8.75 |
.10 |
8.90 |
8.70 |
2,830,000.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
62.90 |
.90 |
63.85 |
62.05 |
4,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
19.00 |
.20 |
19.25 |
18.70 |
77,000.00 |
Wyeath Pak.*** |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
