| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.45 |
.30 |
2.45 |
2.45 |
6,000.00 |
Central Forest |
4.05 |
.05 |
4.55 |
4.05 |
6,000.00 |
Century Paper |
58.50 |
-.25 |
59.00 |
58.50 |
16,000.00 |
Cherat Paper |
79.60 |
1.10 |
80.00 |
79.25 |
12,500.00 |
Crescent Board |
3.75 |
-.15 |
3.80 |
3.75 |
8,000.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
50.60 |
.10 |
51.00 |
50.60 |
3,000.00 |
Packages Ltd. |
122.00 |
2.00 |
124.00 |
120.50 |
13,000.00 |
Pak Paper Proud |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.00 |
-.90 |
26.00 |
26.00 |
1,000.00 |
Security Paper |
114.00 |
-6.00 |
114.00 |
114.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
