| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
62.60 |
1.10 |
62.60 |
62.00 |
6,500.00 |
Sui Northern |
31.95 |
-.15 |
32.30 |
31.85 |
3,417,000.00 |
Sui South Gas*** |
20.60 |
.20 |
20.90 |
20.50 |
2,760,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
