Company

Close

Change

High

Low

Volume

10th. ICP

22.85

-.25

23.50

22.85

7,000.00

11th. ICP

19.50

.00

.00

.00

.00

12th. ICP

15.00

-1.00

15.00

15.00

3,000.00

13th. ICP

44.00

.00

.00

.00

.00

14th. ICP

16.15

.35

16.15

15.80

14,500.00

15th. ICP

15.00

.25

15.00

14.80

10,500.00

16th. ICP

13.55

-.15

13.55

13.50

2,500.00

17th. ICP

16.55

.20

16.70

16.35

48,000.00

18th. ICP

12.70

.15

12.70

12.55

1,500.00

19th. ICP

17.90

.35

17.90

17.55

3,000.00

1st. ICP.

15.00

.00

.00

.00

.00

20th. ICP

17.65

-.20

17.65

17.50

2,000.00

21st. ICP

6.90

.10

6.90

6.75

14,000.00

22nd. ICP

11.00

-.10

11.20

11.00

19,000.00

23rd. I.C.P

6.35

.05

6.50

6.35

28,500.00

24th. I.C.P.

6.80

.30

6.90

6.70

202,500.00

25th ICP

12.50

.10

12.55

12.35

45,500.00

2nd. ICP

19.95

.00

21.45

19.95

500.00

3rd. ICP

19.00

.00

.00

.00

.00

4th. ICP

43.00

.35

43.00

42.30

3,000.00

5th. ICP

16.50

.25

16.70

16.35

81,000.00

6th. ICP

31.00

.30

31.00

31.00

500.00

7th. ICP

17.50

.40

17.50

17.10

8,000.00

8th. ICP

25.25

.00

25.25

25.00

2,000.00

9th. ICP

36.35

.20

36.35

36.25

6,000.00

AL-Meezan Mutual

18.35

-.05

18.70

18.10

31,000.00

Asian Stocks

4.25

.20

4.25

4.00

2,000.00

Atlas Battery

31.05

.00

.00

.00

.00

BSJS Balanced

18.00

-.50

18.50

18.00

87,000.00

Dominion Stock

7.00

-.25

7.00

7.00

1,000.00

F.Cap. Mutual

4.25

-.05

4.40

4.25

146,500.00

Golden Arrow*

5.25

-.15

5.75

5.25

3,000.00

ICP SEMF

42.50

.00

43.00

42.20

623,500.00

Inv Mutual Funds

4.35

-.35

4.55

4.30

13,500.00

NIT repurchase price

20.90

.00

.00

.00

.00

NIT sale price

21.90

.00

.00

.00

.00

Pak Premier Fund

12.50

-.35

12.90

12.45

20,000.00

Tri-Star Mutual

1.30

.00

1.30

1.30

1,000.00