Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.45

.05

7.50

7.45

22,500.00

1st.Crescent

7.85

-.15

8.50

7.50

40,000.00

A.B.L. Mod.

3.35

.05

3.50

3.35

10,500.00

AL-Mali Mod.

8.70

.30

8.70

8.40

27,500.00

AL-Noor Mod.

6.75

.00

.00

.00

.00

AL-Tijarah

3.00

.30

3.00

2.75

2,000.00

AL-Zamin

3.95

.10

3.95

3.85

6,500.00

B. F. Mod.

4.25

-.25

4.55

4.25

10,000.00

B.R.R. II Mod.

9.70

.00

9.85

9.60

18,000.00

Const.Mod.

3.50

.00

3.55

3.50

6,500.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

3.00

.00

3.00

3.00

26,000.00

Equity Mod.

12.00

.25

12.00

11.60

11,000.00

Financial Link

2.10

-.10

2.25

2.10

18,000.00

First Investment

14.35

1.50

14.35

13.45

10,000.00

First Paramount

9.00

.60

9.00

9.00

1,000.00

Gen. Lease Mod.

2.00

-.05

2.00

2.00

.00

Grindlays Mod

36.60

-.30

36.80

36.60

2,000.00

Guardian Leas SP

5.80

.00

6.00

5.80

13,000.00

H.B.L. Mod.

12.60

.20

12.60

12.45

28,000.00

Habib Mod.

9.25

.00

9.25

9.10

36,500.00

Hajveri Mod.

2.40

-.05

2.50

2.40

16,000.00

I.B.L. Mod.

5.70

.35

5.70

5.70

1,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.50

.00

1.60

1.50

52,000.00

Interfund Mod.

1.00

-.10

1.00

1.00

2,000.00

Islamic Mod.st

9.00

.00

9.25

8.50

17,000.00

L.T.V. Mod*

1.10

-.05

1.20

1.10

78,500.00

Mehran Mod.

3.10

.10

3.10

3.00

22,500.00

Pak Modaraba

2.30

.05

2.60

2.30

226,500.00

Prud Mod.1st

3.45

.20

3.75

3.30

3,109,500.00

Punjab Mod.

7.75

.00

7.85

7.75

215,000.00

Tri-Star1st

1.40

.05

1.40

1.35

17,500.00

Trust Mod

3.95

.20

4.00

3.85

54,000.00

U.D.L. Mod.

5.60

-.10

5.65

5.55

7,500.00

Unicap Mod

1.30

.00

1.35

1.30

8,000.00

Unity Mod.

1.75

.05

1.95

1.70

451,500.00