| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Askari Leas. |
16.50 |
-.65 |
17.45 |
16.50 |
90,000.00 |
Capital Assets |
4.10 |
.20 |
4.10 |
4.10 |
1,500.00 |
Crescent Leas. |
11.20 |
-.10 |
11.20 |
11.20 |
1,000.00 |
Dawood Leasing |
10.00 |
.00 |
10.00 |
9.90 |
46,000.00 |
English Leasing |
3.50 |
-.25 |
3.55 |
3.50 |
7,000.00 |
First Leasing |
2.50 |
.10 |
2.50 |
2.50 |
2,000.00 |
Ghandhara Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.50 |
.40 |
10.50 |
10.50 |
2,000.00 |
Ibrahim Leasing |
10.00 |
.10 |
10.00 |
9.85 |
76,000.00 |
Int.Multi Lease |
3.35 |
-.05 |
3.40 |
3.35 |
5,000.00 |
Inter Asia |
1.25 |
-.05 |
1.35 |
1.25 |
20,000.00 |
N. D. L. C.* |
10.80 |
-.10 |
11.20 |
10.65 |
2,113,500.00 |
Nat.Pref15% |
16.40 |
.00 |
.00 |
.00 |
.00 |
National Assets |
2.00 |
-.15 |
2.00 |
2.00 |
11,500.00 |
Natover Leas & Ref |
10.45 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
6.10 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.50 |
-.30 |
7.00 |
6.50 |
26,000.00 |
Pacific Leasing |
4.20 |
.00 |
4.20 |
4.20 |
500.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
5.45 |
.20 |
5.45 |
5.35 |
4,500.00 |
Saudi Pak Leas |
7.00 |
-.20 |
7.00 |
7.00 |
500.00 |
Security Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
8.10 |
.05 |
8.10 |
8.10 |
1,000.00 |
Union Leasing |
12.00 |
.00 |
12.00 |
11.80 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
