| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
10.55 |
-.10 |
10.55 |
10.55 |
1,000.00 |
1st.Standard Bank |
4.50 |
-.20 |
4.70 |
4.50 |
11,500.00 |
AL-Mal Sec. |
16.50 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
4.50 |
-.20 |
4.70 |
4.50 |
11,500.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
27.00 |
.25 |
27.45 |
26.85 |
249,500.00 |
Asset Inv.Bank |
3.50 |
.40 |
3.60 |
3.30 |
96,000.00 |
Atlas Bank |
12.95 |
.00 |
12.95 |
12.90 |
500.00 |
Bank AL-Habib |
25.50 |
.90 |
25.50 |
24.60 |
24,500.00 |
Bank of Punjab |
17.80 |
.10 |
18.00 |
17.75 |
2,302,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
7.60 |
.10 |
7.95 |
7.60 |
28,500.00 |
BSJS & Co. |
66.90 |
4.65 |
66.90 |
64.00 |
17,000.00 |
Crescent Bank |
16.20 |
-.30 |
16.50 |
16.20 |
15,000.00 |
Escorts Bank |
9.00 |
-.25 |
9.25 |
9.00 |
71,500.00 |
Faysal Bank |
18.70 |
-.10 |
19.45 |
18.70 |
1,401,500.00 |
Fidelity Bank |
8.75 |
-.35 |
9.30 |
8.75 |
181,500.00 |
Int.Inv.Bank |
12.80 |
.10 |
13.20 |
12.75 |
19,000.00 |
Investec Sec |
7.10 |
.10 |
7.25 |
7.00 |
273,500.00 |
Islamic Bank |
3.60 |
-.15 |
3.90 |
3.40 |
4,500.00 |
J.O.V.& Co. |
158.50 |
.75 |
163.65 |
158.25 |
32,000.00 |
Jah.Sid.Bank |
30.75 |
.00 |
32.00 |
30.75 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
