| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
52.85 |
3.60 |
52.90 |
49.50 |
6,287,500.00 |
American Life |
24.50 |
-.50 |
24.50 |
24.50 |
2,500.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.00 |
.05 |
13.25 |
12.85 |
9,000.00 |
Bus.& Ind.Ins. |
4.15 |
-.25 |
4.15 |
4.15 |
2,000.00 |
Central Ins. |
97.50 |
-.90 |
97.50 |
97.50 |
.00 |
Century Ins. |
38.25 |
-.75 |
38.50 |
38.25 |
1,000.00 |
Com.Union Ass. |
11.95 |
.20 |
12.30 |
11.80 |
278,000.00 |
Crescent Star |
11.00 |
.75 |
11.75 |
11.00 |
2,000.00 |
Dadabhoy Ins. |
3.00 |
-.40 |
3.00 |
3.00 |
.00 |
E.F.U Gen. |
43.10 |
.10 |
46.20 |
43.00 |
8,400.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
54.00 |
-.90 |
55.00 |
54.00 |
1,000.00 |
Habib Insurance* |
26.55 |
-.45 |
26.55 |
26.55 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
140.00 |
.00 |
140.00 |
140.00 |
300.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
New Jubilee* |
53.50 |
.50 |
53.50 |
53.50 |
500.00 |
Pak Gen. Ins. |
2.00 |
.10 |
2.00 |
2.00 |
500.00 |
Pak Guarantee |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
35.90 |
-.85 |
37.20 |
35.70 |
392,500.00 |
Premier Ins.* |
9.30 |
-.10 |
9.40 |
9.10 |
18,000.00 |
Prime Insurance |
3.10 |
.00 |
3.10 |
3.10 |
2,000.00 |
Shaheen Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
