| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.00 |
.35 |
15.05 |
14.55 |
337,500.00 |
Emco (NL) |
5.95 |
.75 |
6.25 |
5.20 |
219,000.00 |
Frontier Cera. |
3.10 |
-.15 |
3.25 |
3.00 |
11,000.00 |
Ghani Glass |
57.00 |
2.50 |
57.00 |
56.45 |
2,500.00 |
Karam Ceramics |
17.50 |
1.50 |
17.50 |
15.00 |
1,000.00 |
Medi Glass |
3.20 |
.05 |
3.30 |
2.90 |
76,000.00 |
Regal Cer. |
7.00 |
.00 |
7.00 |
7.00 |
.00 |
Shabbir Tiles* |
14.90 |
-.10 |
14.90 |
14.90 |
1,000.00 |
Tariq Glass |
27.50 |
.45 |
28.00 |
26.55 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
