| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
15.05 |
.25 |
15.40 |
15.00 |
952,000.00 |
ENGRO-JUNE |
82.70 |
-.30 |
83.70 |
82.25 |
709,500.00 |
FFCJ-JUNE |
12.00 |
.05 |
12.25 |
11.95 |
1,308,000.00 |
FFCJ-JUNE |
84.05 |
.00 |
84.85 |
83.75 |
342,000.00 |
HUBC-JUNE |
35.25 |
.15 |
35.45 |
35.15 |
4,949,000.00 |
IBFL-JUNE |
20.60 |
-.40 |
21.30 |
20.25 |
51,000.00 |
ICI-JUNE |
51.70 |
-.15 |
52.65 |
51.70 |
601,500.00 |
MCBL-JUNE |
35.10 |
.80 |
35.30 |
34.60 |
1,174,500.00 |
NISM-JUNE |
26.55 |
.10 |
27.10 |
26.40 |
913,000.00 |
PPTA-JUNE |
8.80 |
.10 |
8.95 |
8.70 |
423,500.00 |
PSOC-JUNE |
213.00 |
.50 |
214.45 |
212.65 |
3,616,000.00 |
PTC-JUNE |
26.20 |
.10 |
26.45 |
26.15 |
5,471,500.00 |
SNGP-JUNE |
32.00 |
-.20 |
32.35 |
32.00 |
1,688,000.00 |
TRG PAKISTAN |
15.75 |
-.25 |
16.30 |
15.65 |
2,343,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
